PSFJPacer Swan Sos Flex [Jul] ETF06/27/2025
LAST:

 30.85		CHANGE:
 0.19		OPEN:
30.88		HIGH:
30.88		ASK:
0.00		VOLUME:
19,900
CHANGE(%):
0.63		PREV:
30.66		LOW:
30.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.1831.1831.0831.114,0000
07/31/2531.5731.5731.3831.384000
07/30/2531.5231.5231.4531.456,8000
07/29/2531.5731.5731.4631.481,1000
07/28/2531.5631.5631.5331.531,4000
07/25/2531.5131.5231.5131.521,7000
07/24/2531.4431.4531.4331.451,4000
07/23/2531.3231.4131.3231.411,2000
07/22/2531.2331.3031.2331.284,6000
07/21/2531.2931.3531.2731.275,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07