PSFJPacer Swan Sos Flex [Jul] ETF06/16/2025
LAST:

 30.15		CHANGE:
 0.28		OPEN:
30.15		HIGH:
30.15		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.92		PREV:
29.87		LOW:
30.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.1530.1530.1530.15570
06/13/2529.9329.9329.8729.871000
06/12/2530.1130.1930.1130.191000
06/11/2530.1730.1730.0730.073,7000
06/10/2530.0430.1730.0430.171000
06/09/2530.0230.0230.0230.021000
06/06/2530.0030.0030.0030.001000
06/05/2529.8029.8029.6729.705000
06/04/2529.8829.9229.8629.865000
06/03/2529.7329.8629.7329.857000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70