PFLDAam Low Duration Preferred and Income Securities06/27/2025
LAST:

 19.60		CHANGE:
 0.16		OPEN:
19.61		HIGH:
19.72		ASK:
0.00		VOLUME:
136,600
CHANGE(%):
0.81		PREV:
19.76		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.5519.5919.5219.5686,5000
07/31/2519.5319.5619.5219.55140,7000
07/30/2519.5519.5519.4819.51110,2000
07/29/2519.6119.6519.6119.62120,8000
07/28/2519.5819.6219.5819.62164,2000
07/25/2519.5819.6219.5819.59153,1000
07/24/2519.5619.6219.5619.59144,4000
07/23/2519.6019.6119.5719.5989,8000
07/22/2519.5519.5819.5519.56124,0000
07/21/2519.5419.6019.5419.55121,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07