EODData

AMEX, PFLD: Aam Low Duration Preferred and Income Securities

27 Jun 2025
LAST:

19.60

CHANGE:
 0.16
OPEN:
19.61
HIGH:
19.72
ASK:
0.00
VOLUME:
136.6K
CHG(%):
0.81
PREV:
19.76
LOW:
19.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2519.6519.6619.6519.664.4K
12 Aug 2519.6219.6519.6219.6555.3K
11 Aug 2519.6219.6519.6119.62130.3K
08 Aug 2519.5919.6419.5919.64116.6K
07 Aug 2519.5819.6219.5819.6167.7K
06 Aug 2519.5619.6019.5619.57110.3K
05 Aug 2519.5419.5919.5419.5882.3K
04 Aug 2519.5319.5819.5219.5792.3K
01 Aug 2519.5519.5919.5219.5686.5K
31 Jul 2519.5319.5619.5219.55140.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.