PRKPark National Corp06/27/2025
LAST:

 167.6		CHANGE:
 0.39		OPEN:
168.5		HIGH:
168.8		ASK:
0.0		VOLUME:
150,600
CHANGE(%):
0.23		PREV:
168.0		LOW:
166.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25160.8161.4157.5158.659,4000
07/31/25162.5163.9160.8161.974,6000
07/30/25165.4165.7162.6163.965,2000
07/29/25168.9168.9164.2164.862,7000
07/28/25166.1166.2164.6165.255,9000
07/25/25166.3167.1165.0165.651,1000
07/24/25168.7169.2166.2166.241,1000
07/23/25170.3171.1169.0169.641,2000
07/22/25171.0173.2169.9169.963,0000
07/21/25170.5172.5170.0171.386,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07