PRKPark National Corp06/16/2025
LAST:

 158.1		CHANGE:
 0.66		OPEN:
159.7		HIGH:
159.9		ASK:
0.0		VOLUME:
56,100
CHANGE(%):
0.42		PREV:
157.4		LOW:
157.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25157.0158.0157.0157.815,5580
06/16/25159.7159.9157.5158.156,1530
06/13/25160.9160.9157.4157.443,4000
06/12/25162.7163.1162.1162.948,0000
06/11/25166.6166.6163.6163.939,6000
06/10/25163.9166.0163.9165.749,6000
06/09/25163.5164.6161.9162.645,2000
06/06/25161.3162.7160.8162.735,0000
06/05/25158.9159.8157.9159.441,8000
06/04/25161.2162.9159.7160.339,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70