PILLPharmaceutical & Medical Bull 3X ETF Direxion06/27/2025
LAST:

 5.220		CHANGE:
 0.15		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
57,600
CHANGE(%):
2.79		PREV:
5.370		LOW:
5.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2805.5205.2005.51064,4000
07/31/255.5705.6995.2905.35093,6000
07/30/255.8506.0005.6215.71060,2000
07/29/255.9505.9605.7445.81056,2000
07/28/256.1906.2385.9226.01042,5000
07/25/256.2406.2405.9816.18038,4000
07/24/256.2106.3106.1606.21044,9000
07/23/256.0306.2705.9506.230110,3000
07/22/255.7505.9365.7505.87038,4000
07/21/255.7905.8605.6905.72044,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07