AMEX, PILL End of Day and Historical Stock Data [Pharmaceutical & Medical Bull 3X ETF Direxion]

27 Jun 2025

LAST: 5.220	CHANGE: 0.15	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 57.6K
LAST: 5.220	CHG(%): 2.79	PREV: 5.370	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.720	7.040	6.720	7.020	52.7K
12 Aug 25	6.370	6.670	6.351	6.640	155.9K
11 Aug 25	6.100	6.290	6.100	6.230	102.8K
08 Aug 25	5.880	6.060	5.845	6.040	77.9K
07 Aug 25	5.830	5.856	5.622	5.810	50.2K
06 Aug 25	5.500	5.570	5.360	5.570	49.4K
05 Aug 25	5.800	5.800	5.650	5.730	53.1K
04 Aug 25	5.530	5.870	5.400	5.870	81.7K
01 Aug 25	5.280	5.520	5.200	5.510	64.4K
31 Jul 25	5.570	5.699	5.290	5.350	93.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220