PFFVGX Variable Rate Preferred ETF06/16/2025
LAST:

 22.85		CHANGE:
 0.01		OPEN:
22.85		HIGH:
22.95		ASK:
0.00		VOLUME:
88,200
CHANGE(%):
0.04		PREV:
22.84		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.9022.9222.8422.8434,8670
06/16/2522.8522.9522.8422.8588,2850
06/13/2522.8422.9322.8422.8441,4000
06/12/2522.9522.9622.8522.87104,8000
06/11/2522.9122.9822.9022.9384,9000
06/10/2522.9322.9622.9022.9072,5000
06/09/2522.8522.9322.8422.9360,9000
06/06/2522.8922.9422.8822.8998,4000
06/05/2522.8923.0122.8822.90109,3000
06/04/2522.8322.9422.8322.9349,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70