PITVaneck Commodity Strategy ETF06/27/2025
LAST:

 50.87		CHANGE:
 0.43		OPEN:
51.12		HIGH:
51.12		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.84		PREV:
51.30		LOW:
50.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2551.8751.8751.5051.503000
07/31/2552.0052.1151.9651.961,7000
07/30/2552.7752.8252.2652.393,3000
07/29/2553.3553.7153.1853.7114,8000
07/28/2553.0553.0753.0353.047000
07/25/2553.0653.0652.8952.894000
07/24/2553.3653.4153.3653.411,3000
07/23/2553.5253.5253.5253.521000
07/22/2553.1453.4453.1453.444000
07/21/2553.3753.3753.2653.378000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07