PTEUPacer Trendpilot European Index ETF06/16/2025
LAST:

 28.41		CHANGE:
 0.27		OPEN:
28.62		HIGH:
28.62		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.95		PREV:
28.14		LOW:
28.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.8628.0327.8627.9720,9260
06/16/2528.6228.6228.4028.402,0050
06/13/2527.9928.1427.9528.147,0000
06/12/2528.7128.7128.5028.576,4000
06/11/2528.4628.4628.4028.417000
06/10/2528.5028.5228.4128.411,1000
06/09/2528.3228.5728.3228.475,6000
06/06/2528.3928.4928.2628.361,0000
06/05/2529.7229.9928.2828.282,9000
06/04/2528.2928.3828.2928.381,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70