PCG-APacific Gas El 6.0006/16/2025
LAST:

 21.21		CHANGE:
 0.03		OPEN:
21.46		HIGH:
21.71		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
0.14		PREV:
21.24		LOW:
21.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.3921.6021.3221.352,2970
06/16/2521.4621.7121.2121.217,4770
06/13/2521.3621.3620.9821.248,0000
06/12/2521.1721.2621.0821.262,2000
06/11/2521.1721.3920.9920.993,9000
06/10/2521.2021.4820.9521.487,2000
06/09/2521.3321.7721.2021.207,1000
06/06/2521.6321.6321.2021.473,3000
06/05/2521.6021.7821.3821.576,8000
06/04/2521.8321.8321.5221.601,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70