PCG-APacific Gas El 6.0006/27/2025
LAST:

 21.46		CHANGE:
 0.32		OPEN:
22.06		HIGH:
22.06		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.47		PREV:
21.78		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.1322.1322.0522.055000
07/31/2522.2722.2721.9521.951,2000
07/30/2522.4222.4522.2422.244,0000
07/29/2522.0822.5322.0822.393,5000
07/28/2522.1522.1521.9322.114,2000
07/25/2522.0722.4921.9821.982,3000
07/24/2521.7622.1721.7622.134,8000
07/23/2522.0022.1321.7521.773,5000
07/22/2522.1022.3022.1022.112,9000
07/21/2522.1022.1222.1022.121,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07