PSLVSprott Physical Silver Trust ETV06/27/2025
LAST:

 12.15		CHANGE:
 0.30		OPEN:
12.14		HIGH:
12.28		ASK:
0.00		VOLUME:
28,437,900
CHANGE(%):
2.41		PREV:
12.45		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.6112.6112.4712.5230,157,2000
07/31/2512.4212.4612.3212.4235,059,6000
07/30/2512.7412.7812.4312.4843,441,2000
07/29/2512.9312.9812.8612.9323,220,6000
07/28/2512.9512.9512.8312.9232,062,1000
07/25/2513.1613.2112.8712.9462,487,1000
07/24/2513.2013.2813.1513.2532,178,5000
07/23/2513.3413.4113.2413.3147,226,2000
07/22/2513.2413.3213.1113.3137,227,8000
07/21/2513.0613.2113.0513.1535,256,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07