EODData

AMEX, PHB:

11 Aug 25 10:16
LAST:

18.42

CHANGE:
 0.00
OPEN:
18.43
HIGH:
18.43
ASK:
18.68
VOLUME:
2.6K
CHG(%):
0.00
PREV:
18.42
LOW:
18.42
BID:
18.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.4318.4318.4218.422.6K
08 Aug 2518.4318.4418.4118.42110.4K
07 Aug 2518.4518.4718.4118.4283.9K
06 Aug 2518.3918.4318.3918.4223.1K
05 Aug 2518.4118.4118.3918.4153.7K
04 Aug 2518.3918.4218.3918.4222.7K
01 Aug 2518.3318.3618.3218.3636K
31 Jul 2518.3518.3718.3118.3369.5K
30 Jul 2518.3718.3718.3318.3634.8K
29 Jul 2518.4018.4018.3918.3913.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.42
MA20:18.38
MA50:18.36
MA200:18.21
STO9:64.29
RSI14:60.00
MTM14:0.05
ROC14:0.00
Week High:18.47
Week Low:18.39
Month High:18.47
Month Low:18.31
Volatility:2.17