AMEX, PCEM End of Day and Historical Stock Data [Polen Capital Emerging Markets Ex China Growth E]

19 Sep 2025

LAST: 11.39	CHANGE: 0.07	OPEN: 11.39	HIGH: 11.39	ASK: 0.00	VOLUME: 800
LAST: 11.39	CHG(%): 0.65	PREV: 11.47	LOW: 11.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	11.39	11.39	11.39	11.39	800
18 Sep 25	11.48	11.48	11.47	11.47	100
17 Sep 25	11.41	11.41	11.41	11.41	1.6K
16 Sep 25	11.40	11.44	11.40	11.44	600
15 Sep 25	11.36	11.36	11.36	11.36	100
12 Sep 25	11.29	11.29	11.29	11.29	0
11 Sep 25	11.29	11.30	11.29	11.30	100
10 Sep 25	11.28	11.28	11.28	11.28	100
09 Sep 25	11.22	11.22	11.21	11.21	100
08 Sep 25	11.22	11.22	11.22	11.22	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.39