PRIVSPDR SSGA Apollo IG Public & Private Credit ETF06/27/2025
LAST:

 25.09		CHANGE:
 0.02		OPEN:
25.14		HIGH:
25.17		ASK:
0.00		VOLUME:
9,000
CHANGE(%):
0.06		PREV:
25.11		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.1225.1725.1025.1622,2000
07/31/2525.1225.1325.0725.0817,1000
07/30/2525.0925.1325.0525.0617,6000
07/29/2525.0725.1325.0725.1326,1000
07/28/2525.0525.0525.0025.0025,1000
07/25/2525.0125.0924.9725.0821,3000
07/24/2524.9625.0224.9625.0120,7000
07/23/2525.0325.0624.9925.06676,5000
07/22/2524.9925.0724.9925.0715,3000
07/21/2525.0525.0924.9825.011,379,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07