PCIGPolen Capital International Growth Et06/16/2025
LAST:

 9.690		CHANGE:
 0.12		OPEN:
9.665		HIGH:
9.742		ASK:
0.000		VOLUME:
7,200
CHANGE(%):
1.30		PREV:
9.565		LOW:
9.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.6109.6509.6109.6103,2360
06/16/259.6659.7429.6509.6907,2780
06/13/259.6309.6539.5659.5652,3000
06/12/259.8309.8409.7709.8102,5000
06/11/259.8709.8709.7509.7847,6000
06/10/259.7709.8259.7709.8046000
06/09/259.8609.8609.7449.74414,6000
06/06/259.8409.8609.8249.8242,8000
06/05/259.7409.8109.7309.74514,3000
06/04/259.7309.7599.7219.7351,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70