PCIGPolen Capital International Growth Et06/27/2025
LAST:

 9.827		CHANGE:
 0.12		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
6,700
CHANGE(%):
1.25		PREV:
9.705		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.2009.2009.1539.1735000
07/31/259.5009.5009.3349.3341,3000
07/30/259.5589.5589.5219.5211,1000
07/29/259.7229.7229.6409.6604,0000
07/28/259.7789.7909.7209.7452,7000
07/25/259.8209.8709.7709.8357,2000
07/24/259.8409.8409.7509.7652,2000
07/23/259.7259.8209.7259.8063,1000
07/22/259.7309.7309.6609.7256,7000
07/21/259.7109.7259.6949.6941,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07