PBNVGim US Large-Cap Buffer 20 ETF November06/16/2025
LAST:

 27.59		CHANGE:
 0.13		OPEN:
27.59		HIGH:
27.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.49		PREV:
27.46		LOW:
27.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.5927.5927.5927.59800
06/13/2527.4627.4627.4627.4600
06/12/2527.6127.6127.6127.6100
06/11/2527.5727.5727.5727.5700
06/10/2527.5927.5927.5927.5900
06/09/2527.5327.5327.5327.5300
06/06/2527.4727.5227.4727.521000
06/05/2527.3827.3827.3827.3800
06/04/2527.4227.4227.4227.4200
06/03/2527.3727.4227.3527.4114,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70