PRFDPimco Preferred & Capital Securities Active ETF06/16/2025
LAST:

 50.37		CHANGE:
 0.04		OPEN:
50.44		HIGH:
50.44		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.09		PREV:
50.32		LOW:
50.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.4050.4950.3750.451,7350
06/16/2550.4450.4450.3450.371,7510
06/13/2550.4450.4450.3250.322,3000
06/12/2550.4350.4750.4350.473,1000
06/11/2550.3750.4050.3650.402,2000
06/10/2550.3450.3650.2450.304,0000
06/09/2550.2450.3250.1850.275,9000
06/06/2550.2550.2550.1950.192,8000
06/05/2550.2950.3150.2150.267,4000
06/04/2550.3450.3450.1450.224,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70