PRFDPimco Preferred & Capital Securities Active ETF06/27/2025
LAST:

 50.77		CHANGE:
 0.02		OPEN:
50.76		HIGH:
50.86		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
0.03		PREV:
50.76		LOW:
50.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.7450.9150.7450.865,0000
07/31/2551.0051.0650.9551.023,4000
07/30/2551.0251.0250.8750.953,6000
07/29/2550.9751.0750.8850.995,2000
07/28/2550.9450.9650.8050.959,3000
07/25/2550.7850.9250.7850.873,3000
07/24/2550.7650.9050.6850.836,7000
07/23/2550.8050.8950.7450.7945,1000
07/22/2550.6250.8850.6250.744,2000
07/21/2550.7750.7750.6950.773,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07