List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4172	0.4163	0.4165	-0.0007	0.17
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3692	0.3693	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2209	0.2212	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.757	1.755	1.755	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2353	0.2354	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2004	0.2008	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	23.49	23.41	23.48	0.07	0.31
AEDJPY	UAE Dirham / Japanese Yen	39.45	39.25	39.38	0.12	0.32
AEDNOK	UAE Dirham / Norwegian Krone	2.699	2.689	2.689	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4494	0.4481	0.4481	-0.0013	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	76.56	76.56	76.56	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.583	2.573	2.573	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.861	4.850	4.852	-0.002	0.03
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0047	0.0046	0.0046	-0.0001	2.13
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0066	0.0066	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1230	0.1220	0.1220	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0160	0.0160	0.0160	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0151	0.0151	0.0151	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.400	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	773.1	769.8	773.0	2.3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.592	3.576	3.590	0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.8883	0.8833	0.8867	0.0033	0.37
AUDCHF	Australian Dollar / Swiss Franc	0.5319	0.5294	0.5316	0.0020	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.701	4.674	4.697	0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.696	4.672	4.694	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.99	14.02	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.223	4.202	4.217	0.014	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.5662	0.5633	0.5653	0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.464	1.461	1.464	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.4826	0.4797	0.4819	0.0022	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.137	5.106	5.132	0.023	0.46
AUDHUF	Australian Dollar / Hungarian Forint	228.1	226.6	227.7	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	10,660	10,609	10,655	30	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.294	2.271	2.289	0.016	0.69
AUDINR	Australian Dollar / Indian Rupee	56.41	55.86	56.39	0.47	0.84
AUDJPY	Australian Dollar / Japanese Yen	94.84	94.23	94.60	0.42	0.44
AUDKRW	Australian Dollar / Korean Won	892.5	885.6	892.2	8.1	0.92
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.32	12.38	0.06	0.50
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.763	2.772	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.485	6.452	6.455	0.006	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.078	1.076	1.076	0.000	0.04
AUDPHP	Australian Dollar / Philippine Peso	37.15	36.74	37.12	0.45	1.24
AUDPKR	Australian Dollar / Pakistan Rupee	180.5	180.5	180.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.421	2.408	2.418	0.012	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.211	6.175	6.189	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8384	0.8342	0.8375	0.0037	0.44
AUDTHB	Australian Dollar / Thai Baht	21.32	21.12	21.25	0.09	0.40
AUDTRY	Australian Dollar / Turkish Lira	25.78	25.63	25.75	0.11	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	19.34	19.08	19.29	0.10	0.54
AUDUSD	Australian Dollar / US Dollar	0.6544	0.6504	0.6538	0.0031	0.48
AUDZAR	Australian Dollar / South African Rand	11.67	11.60	11.65	0.06	0.48
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>