AEDCHFAED / CHF06/17/25 16:14
LAST:

 0.2215		CHANGE:
 0.00		OPEN:
0.2209		HIGH:
0.2215		ASK:
0.2622		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.2209		LOW:
0.2209		BID:
0.2622		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.22090.22150.22090.221500
06/16/250.22160.22160.22070.220900
06/14/250.22160.22160.22160.221600
06/13/250.22120.22190.22080.221600
06/12/250.22380.22380.22110.221200
06/11/250.22370.22400.22370.223800
06/10/250.22350.22400.22350.223600
06/09/250.22410.22410.22350.223500
06/08/250.22410.22410.22410.224100
06/07/250.22410.22410.22410.224100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70