AUDKRWAUD / KRW06/17/25 16:14
LAST:

 892.6		CHANGE:
 8.49		OPEN:
885.6		HIGH:
894.0		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.96		PREV:
884.1		LOW:
885.6		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25885.6894.0885.6892.600
06/16/25887.1889.0882.9884.100
06/14/25887.0887.0887.0887.000
06/13/25885.1889.5884.0887.000
06/12/25891.1891.1880.0885.300
06/11/25889.8895.3888.8890.100
06/10/25883.2892.2883.2889.000
06/09/25884.1886.1880.8883.600
06/08/25883.0884.1883.0884.100
06/07/25883.2883.2883.2883.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:874.21 - 937.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70