AUDKRWAUD / KRW08/02/25 04:40
LAST:

 898.3		CHANGE:
 0.00		OPEN:
898.3		HIGH:
898.3		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
898.3		LOW:
898.3		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25898.3898.3898.3898.300
08/01/25896.7903.5894.4898.300
07/31/25896.7899.3894.4895.200
07/30/25904.9904.9896.8898.500
07/29/25906.1908.1903.0905.100
07/28/25909.1909.1903.5906.100
07/27/25909.9909.9909.3909.400
07/26/25907.9907.9907.9907.900
07/25/25905.4907.9904.9907.900
07/24/25907.2907.2903.8905.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:874.21 - 928.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07