AUDNOKAUD / NOK08/02/25 04:40
LAST:

 6.623		CHANGE:
 0.00		OPEN:
6.623		HIGH:
6.623		ASK:
5.611		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.623		LOW:
6.623		BID:
5.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.6236.6236.6236.62300
08/01/256.6406.6616.6176.62300
07/31/256.6406.6616.6196.64000
07/30/256.6446.6626.6106.64000
07/29/256.6436.6616.6386.64200
07/28/256.6666.6746.6266.64300
07/27/256.6576.6696.6426.66200
07/26/256.6736.6736.6736.67300
07/25/256.6756.6756.6576.67300
07/24/256.6716.6936.6676.67600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07