AUDNOKAUD / NOK06/17/25 15:55
LAST:

 6.439		CHANGE:
 0.01		OPEN:
6.452		HIGH:
6.485		ASK:
5.611		VOLUME:
0
CHANGE(%):
0.13		PREV:
6.448		LOW:
6.439		BID:
5.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4526.4856.4396.43900
06/16/256.4256.4836.4166.44800
06/14/256.4246.4246.4246.42400
06/13/256.4736.4736.4226.42400
06/12/256.5406.5406.4736.47300
06/11/256.5946.5946.5356.53500
06/10/256.5606.6016.5536.60100
06/09/256.5666.5786.5536.55500
06/08/256.5606.5726.5596.56400
06/07/256.5656.5656.5656.56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70