AEDDKKAED / DKK08/02/25 04:39
LAST:

 1.758		CHANGE:
 0.00		OPEN:
1.758		HIGH:
1.758		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.758		LOW:
1.758		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.7581.7581.7581.75800
08/01/251.7771.7801.7581.75800
07/31/251.7771.7801.7761.78000
07/30/251.7601.7771.7581.77700
07/29/251.7521.7611.7521.76000
07/28/251.7321.7521.7321.75200
07/26/251.7321.7321.7321.73200
07/25/251.7291.7341.7291.73200
07/24/251.7271.7301.7261.72900
07/23/251.7311.7341.7271.72700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07