AEDDKKAED / DKK06/17/25 15:51
LAST:

 1.758		CHANGE:
 0.00		OPEN:
1.756		HIGH:
1.758		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.756		LOW:
1.755		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7561.7581.7551.75800
06/16/251.7601.7601.7521.75600
06/14/251.7601.7601.7601.76000
06/13/251.7531.7661.7531.76000
06/12/251.7681.7681.7501.75300
06/11/251.7771.7791.7681.76800
06/10/251.7781.7821.7771.77700
06/09/251.7821.7821.7781.77800
06/07/251.7821.7821.7821.78200
06/06/251.7741.7821.7741.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.75 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70