AEDSEKAED / SEK08/02/25 04:39
LAST:

 2.636		CHANGE:
 0.00		OPEN:
2.636		HIGH:
2.636		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.636		LOW:
2.636		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.6362.6362.6362.63600
08/01/252.6592.6752.6362.63600
07/31/252.6592.6632.6562.66300
07/30/252.6282.6592.6252.65900
07/29/252.6152.6312.6152.62800
07/28/252.5942.6152.5942.61500
07/26/252.5942.5942.5942.59400
07/25/252.5952.5972.5932.59400
07/24/252.5892.5962.5882.59500
07/23/252.5952.5952.5892.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07