AEDCADAED / CAD06/17/25 15:25
LAST:

 0.3693		CHANGE:
 0.00		OPEN:
0.3693		HIGH:
0.3697		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3693		LOW:
0.3692		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36930.36970.36920.369300
06/16/250.37100.37100.36930.369300
06/14/250.37110.37110.37110.371100
06/13/250.37110.37150.37100.371100
06/12/250.37230.37230.37110.371100
06/11/250.37260.37260.37230.372300
06/10/250.37250.37360.37250.372600
06/09/250.37280.37280.37240.372400
06/08/250.37280.37280.37280.372800
06/07/250.37270.37270.37270.372700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70