AEDCADAED / CAD08/02/25 04:39
LAST:

 0.3767		CHANGE:
 0.00		OPEN:
0.3767		HIGH:
0.3767		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3767		LOW:
0.3767		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.37670.37670.37670.376700
08/01/250.37560.37770.37560.376700
07/31/250.37560.37700.37560.377000
07/30/250.37500.37550.37500.375500
07/29/250.37350.37500.37350.375000
07/28/250.37320.37390.37310.373500
07/27/250.37320.37320.37320.373200
07/26/250.37240.37240.37240.372400
07/25/250.37110.37240.37110.372400
07/24/250.37020.37110.37020.371100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07