AEDNZDAED / NZD08/02/25 04:39
LAST:

 0.4629		CHANGE:
 0.00		OPEN:
0.4629		HIGH:
0.4629		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4629		LOW:
0.4629		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.46290.46290.46290.462900
08/01/250.45830.46410.45830.462900
07/31/250.45830.46150.45830.461500
07/30/250.45760.45830.45700.458300
07/29/250.45520.45780.45520.457600
07/28/250.45210.45570.45210.455100
07/27/250.45210.45210.45210.452100
07/26/250.45290.45290.45290.452900
07/25/250.45070.45290.45070.452900
07/24/250.45090.45090.44990.450600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07