AEDNZDAED / NZD06/17/25 15:49
LAST:

 0.4488		CHANGE:
 0.00		OPEN:
0.4494		HIGH:
0.4494		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.4494		LOW:
0.4481		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.44940.44940.44810.448800
06/16/250.45330.45330.44940.449400
06/14/250.45340.45340.45340.453400
06/13/250.44980.45400.44980.453400
06/12/250.45140.45200.44960.449600
06/11/250.45000.45170.45000.451400
06/10/250.45020.45110.44980.450000
06/09/250.45240.45240.45020.450200
06/08/250.45240.45240.45240.452400
06/07/250.45210.45210.45210.452100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70