AUDMYRAUD / MYR08/02/25 04:40
LAST:

 2.757		CHANGE:
 0.00		OPEN:
2.757		HIGH:
2.757		ASK:
2.931		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.757		LOW:
2.757		BID:
2.926		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.7572.7572.7572.75700
08/01/252.7352.7572.7262.75700
07/31/252.7352.7532.7262.72600
07/30/252.7532.7592.7342.73400
07/29/252.7552.7632.7532.75300
07/28/252.7742.7752.7552.75500
07/26/252.7742.7742.7742.77400
07/25/252.7902.7902.7742.77400
07/24/252.7872.7902.7872.79000
07/23/252.7732.7872.7702.78700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.87 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07