AUDMXNAUD / MXN08/02/25 04:40
LAST:

 12.21		CHANGE:
 0.00		OPEN:
12.21		HIGH:
12.21		ASK:
11.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.21		LOW:
12.21		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2512.2112.2112.2112.2100
08/01/2512.1512.2412.0812.2100
07/31/2512.1512.1812.0812.1300
07/30/2512.2112.2312.1112.1500
07/29/2512.2312.2612.2012.2100
07/28/2512.1812.2412.1312.2400
07/27/2512.2112.2112.1712.1700
07/26/2512.1812.1812.1812.1800
07/25/2512.2312.2312.1612.1800
07/24/2512.2412.2912.2112.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.08 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07