AUDEURAUD / EUR06/17/25 16:39
LAST:

 0.5648		CHANGE:
 0.00		OPEN:
0.5634		HIGH:
0.5662		ASK:
0.7091		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.5634		LOW:
0.5633		BID:
0.7084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.56340.56620.56330.564800
06/16/250.56170.56530.56110.563400
06/14/250.56160.56160.56160.561600
06/13/250.56230.56370.55930.561600
06/12/250.56550.56550.56090.562300
06/11/250.57070.57080.56530.565400
06/10/250.57030.57270.56980.570700
06/09/250.56980.57170.56980.570300
06/08/250.56950.57030.56950.569700
06/07/250.56980.56980.56980.569800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70