AUDNZDAUD / NZD06/17/25 16:14
LAST:

 1.076		CHANGE:
 0.00		OPEN:
1.076		HIGH:
1.078		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.076		LOW:
1.076		BID:
1.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0761.0781.0761.07600
06/16/251.0781.0791.0761.07600
06/14/251.0781.0781.0781.07800
06/13/251.0761.0791.0751.07800
06/12/251.0781.0781.0761.07700
06/11/251.0771.0811.0771.07800
06/10/251.0771.0801.0761.07700
06/09/251.0791.0801.0771.07700
06/08/251.0791.0801.0791.07900
06/07/251.0791.0791.0791.07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70