AUDCZKAUD / CZK06/17/25 16:14
LAST:

 14.02		CHANGE:
 0.01		OPEN:
13.99		HIGH:
14.04		ASK:
18.44		VOLUME:
0
CHANGE(%):
0.08		PREV:
14.01		LOW:
13.99		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9914.0413.9914.0200
06/16/2513.9414.0313.9214.0100
06/14/2513.9313.9313.9313.9300
06/13/2513.9314.0013.8613.9300
06/12/2514.0114.0113.9013.9300
06/11/2514.1414.1414.0014.0100
06/10/2514.1314.2014.1214.1300
06/09/2514.1314.1714.1314.1400
06/08/2514.1214.1414.1214.1200
06/07/2514.1314.1314.1314.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.58 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70