AUDCZKAUD / CZK08/02/25 04:40
LAST:

 13.72		CHANGE:
 0.00		OPEN:
13.72		HIGH:
13.72		ASK:
18.44		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.72		LOW:
13.72		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2513.7213.7213.7213.7200
08/01/2513.8613.9113.7113.7200
07/31/2513.8613.9113.8113.8400
07/30/2513.8613.8913.8113.8700
07/29/2513.8313.9113.8213.8600
07/28/2513.7313.8513.7113.8400
07/27/2513.7213.7313.7113.7200
07/26/2513.7413.7413.7413.7400
07/25/2513.7713.7713.7113.7400
07/24/2513.7913.8313.7613.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.58 - 15.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07