AEDEURAED / EUR08/02/25 04:39
LAST:

 0.2357		CHANGE:
 0.00		OPEN:
0.2357		HIGH:
0.2357		ASK:
0.2115		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2357		LOW:
0.2357		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.23570.23570.23570.235700
08/01/250.23800.23850.23570.235700
07/31/250.23800.23840.23800.238400
07/30/250.23580.23800.23560.238000
07/29/250.23470.23600.23470.235800
07/28/250.23210.23470.23200.234700
07/26/250.23210.23210.23210.232100
07/25/250.23160.23230.23160.232100
07/24/250.23140.23180.23130.231600
07/23/250.23190.23220.23140.231400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07