AEDEURAED / EUR06/17/25 16:14
LAST:

 0.2358		CHANGE:
 0.00		OPEN:
0.2354		HIGH:
0.2358		ASK:
0.2115		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.2354		LOW:
0.2353		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23540.23580.23530.235800
06/16/250.23590.23590.23490.235400
06/14/250.23590.23590.23590.235900
06/13/250.23500.23680.23500.235900
06/12/250.23700.23700.23460.235000
06/11/250.23820.23850.23700.237000
06/10/250.23840.23880.23820.238200
06/09/250.23890.23890.23840.238400
06/07/250.23890.23890.23890.238900
06/06/250.23790.23890.23790.238900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70