AEDZARAED / ZAR08/02/25 04:39
LAST:

 4.933		CHANGE:
 0.00		OPEN:
4.933		HIGH:
4.933		ASK:
2.775		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.933		LOW:
4.933		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.9334.9334.9334.93300
08/01/254.9004.9994.8894.93300
07/31/254.9004.9654.8894.96100
07/30/254.8674.9074.8564.89800
07/29/254.8764.8984.8644.87100
07/28/254.8304.8764.8284.87500
07/27/254.8264.8404.8264.83400
07/26/254.8384.8384.8384.83800
07/25/254.7984.8524.7984.83800
07/24/254.7764.8084.7704.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.62 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07