AUDTRYAUD / TRY06/17/25 15:50
LAST:

 25.67		CHANGE:
 0.03		OPEN:
25.64		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.64		LOW:
25.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6425.7825.6325.6700
06/16/2525.5725.8025.5125.6400
06/14/2525.5725.5725.5725.5700
06/13/2525.7125.7125.4825.5700
06/12/2525.5025.7525.4125.7400
06/11/2525.5825.6425.4425.5200
06/10/2525.6325.6525.4725.6000
06/09/2525.5025.6425.5025.6400
06/08/2525.4825.5125.4825.5000
06/07/2525.4625.4625.4625.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.25 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70