AUDTRYAUD / TRY08/02/25 04:40
LAST:

 26.30		CHANGE:
 0.00		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.30		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2526.3026.3026.3026.3000
08/01/2526.1526.3926.0826.3000
07/31/2526.1526.2926.0826.1500
07/30/2526.4326.4926.0826.1800
07/29/2526.4426.4926.3626.4200
07/28/2526.6626.7026.4226.4600
07/27/2526.6626.6626.4926.6400
07/26/2526.6326.6326.6326.6300
07/25/2526.7326.7326.5726.6300
07/24/2526.6926.9226.6626.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.25 - 26.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07