AUDILSAUD / ILS08/02/25 04:40
LAST:

 2.209		CHANGE:
 0.00		OPEN:
2.209		HIGH:
2.209		ASK:
3.344		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.209		LOW:
2.209		BID:
3.337		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.2092.2092.2092.20900
08/01/252.1762.2102.1742.20900
07/31/252.1762.1882.1742.18200
07/30/252.1942.1982.1712.17800
07/29/252.1842.1952.1822.19300
07/28/252.2052.2072.1832.18600
07/27/252.2052.2052.2032.20300
07/26/252.2022.2022.2022.20200
07/25/252.2032.2112.1952.20200
07/24/252.2022.2132.2002.20300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07