AUDTWDAUD / TWD08/02/25 04:40
LAST:

 19.24		CHANGE:
 0.00		OPEN:
19.24		HIGH:
19.24		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.24		LOW:
19.24		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2519.2419.2419.2419.2400
08/01/2519.2119.3819.1619.2400
07/31/2519.2119.3819.1919.2200
07/30/2519.3519.3919.1819.2400
07/29/2519.3419.4219.2619.3500
07/28/2519.3619.4119.2819.3500
07/26/2519.3619.3619.3619.3600
07/25/2519.3819.4219.3219.3600
07/24/2519.3119.4419.3119.3800
07/23/2519.2719.3319.2219.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.65 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07