AUDTWDAUD / TWD06/17/25 15:50
LAST:

 19.26		CHANGE:
 0.07		OPEN:
19.16		HIGH:
19.34		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.39		PREV:
19.18		LOW:
19.08		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.1619.3419.0819.2600
06/16/2519.1419.2819.0719.1800
06/14/2519.1419.1419.1419.1400
06/13/2519.2919.2919.0519.1400
06/12/2519.4219.4419.0619.2800
06/11/2519.5219.5219.4019.4000
06/10/2519.5019.5619.4319.5200
06/09/2519.4419.5619.4419.5000
06/07/2519.4419.4419.4419.4400
06/06/2519.5119.5219.2919.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.65 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70