FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

04 Sep 25 21:00

LAST: 0.5548	CHANGE: 0.00	OPEN: 0.5548	HIGH: 0.5548	ASK: 0.0000	VOLUME: 0
LAST: 0.5548	CHG(%): 0.00	PREV: 0.5548	LOW: 0.5548	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5548	0.5548	0.5548	0.5548
17 Sep 25	0.5548	0.5548	0.5548	0.5548
16 Sep 25	0.5555	0.5555	0.5555	0.5555
12 Sep 25	0.5548	0.5548	0.5548	0.5548
10 Sep 25	0.5552	0.5552	0.5552	0.5552
08 Sep 25	0.5548	0.5548	0.5548	0.5548
05 Sep 25	0.5555	0.5555	0.5555	0.5555
04 Sep 25	0.5548	0.5548	0.5548	0.5548
03 Sep 25	0.5548	0.5548	0.5548	0.5548
02 Sep 25	0.5548	0.5548	0.5548	0.5548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5548