AUDHUFAUD / HUF06/17/25 16:14
LAST:

 227.9		CHANGE:
 0.87		OPEN:
226.6		HIGH:
228.4		ASK:
209.3		VOLUME:
0
CHANGE(%):
0.38		PREV:
227.0		LOW:
226.6		BID:
209.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25226.6228.4226.6227.900
06/16/25226.3227.4225.4227.000
06/14/25226.2226.2226.2226.200
06/13/25225.8227.3224.7226.200
06/12/25226.3226.5224.9225.800
06/11/25228.9228.9226.1226.200
06/10/25229.2230.2228.5229.200
06/09/25229.8230.2229.1229.100
06/08/25229.8230.1229.8229.900
06/07/25230.0230.0230.0230.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:219.86 - 257.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70