AUDHUFAUD / HUF08/02/25 04:40
LAST:

 222.4		CHANGE:
 0.00		OPEN:
222.4		HIGH:
222.4		ASK:
209.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
222.4		LOW:
222.4		BID:
209.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25222.4222.4222.4222.400
08/01/25225.7226.6222.3222.400
07/31/25225.7226.6224.7225.200
07/30/25225.5226.0224.2225.800
07/29/25223.5225.9223.2225.200
07/28/25221.5223.8221.3223.700
07/27/25221.5221.8221.3221.500
07/26/25221.8221.8221.8221.800
07/25/25223.0223.0221.4221.800
07/24/25223.5224.3222.6223.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:219.86 - 257.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07