AUDCADAUD / CAD08/02/25 04:40
LAST:

 0.8923		CHANGE:
 0.00		OPEN:
0.8923		HIGH:
0.8923		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8923		LOW:
0.8923		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.89230.89230.89230.892300
08/01/250.89110.89540.88890.892300
07/31/250.89110.89460.88970.891000
07/30/250.89720.89840.88820.891700
07/29/250.89540.89770.89390.897200
07/28/250.90080.90110.89400.895900
07/27/250.90140.90210.90010.900400
07/26/250.89980.89980.89980.899800
07/25/250.89960.90010.89700.899800
07/24/250.89800.90110.89800.899700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07