AUDCADAUD / CAD06/17/25 15:50
LAST:

 0.8847		CHANGE:
 0.00		OPEN:
0.8834		HIGH:
0.8883		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.8834		LOW:
0.8833		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.88340.88830.88330.884700
06/16/250.88120.88740.87990.883400
06/14/250.88110.88110.88110.881100
06/13/250.88740.88740.88050.881100
06/12/250.88960.88990.88570.887500
06/11/250.89210.89370.88800.889800
06/10/250.89290.89480.89090.892400
06/09/250.88970.89340.88970.892800
06/08/250.88900.89030.88900.889900
06/07/250.88920.88920.88920.889200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70