AUDSGDAUD / SGD06/17/25 15:25
LAST:

 0.8352		CHANGE:
 0.00		OPEN:
0.8342		HIGH:
0.8384		ASK:
1.1688		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.8338		LOW:
0.8342		BID:
1.1679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.83420.83840.83420.835200
06/16/250.83190.83730.83010.833800
06/14/250.83180.83180.83180.831800
06/13/250.83410.83430.82780.831800
06/12/250.83550.83550.83110.834200
06/11/250.83920.83970.83470.835400
06/10/250.83790.84040.83590.840100
06/09/250.83730.83930.83730.837800
06/08/250.83660.83780.83660.837600
06/07/250.83710.83710.83710.837100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70