AUDGBPAUD / GBP06/17/25 16:39
LAST:

 0.4825		CHANGE:
 0.00		OPEN:
0.4797		HIGH:
0.4827		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.4797		LOW:
0.4797		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.47970.48270.47970.482500
06/16/250.47800.48130.47780.479700
06/14/250.47790.47790.47790.477900
06/13/250.47890.47920.47620.477900
06/12/250.47980.48060.47750.478900
06/11/250.48320.48380.47950.479500
06/10/250.48080.48370.48050.483600
06/09/250.48010.48150.48010.480800
06/08/250.47990.48040.47990.480100
06/07/250.48000.48000.48000.480000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70