AUDCNHAUD / CNH08/02/25 04:40
LAST:

 4.655		CHANGE:
 0.00		OPEN:
4.655		HIGH:
4.655		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.655		LOW:
4.655		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.6554.6554.6554.65500
08/01/254.6444.6714.6314.65500
07/31/254.6444.6624.6314.63500
07/30/254.6774.6864.6354.64800
07/29/254.6814.6874.6664.67500
07/28/254.7124.7184.6764.68400
07/27/254.7104.7124.7074.70800
07/26/254.7064.7064.7064.70600
07/25/254.7184.7194.6974.70600
07/24/254.7204.7374.7124.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07