AUDCNHAUD / CNH06/17/25 15:50
LAST:

 4.678		CHANGE:
 0.00		OPEN:
4.675		HIGH:
4.701		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
4.676		LOW:
4.674		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.6754.7014.6744.67800
06/16/254.6644.7034.6484.67600
06/14/254.6644.6644.6644.66400
06/13/254.6814.6834.6384.66400
06/12/254.6834.6874.6554.68100
06/11/254.6904.7044.6714.68200
06/10/254.6814.6954.6684.69200
06/09/254.6704.6944.6704.68200
06/08/254.6684.6744.6684.67100
06/07/254.6674.6674.6674.66700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70