AUDARSAUD / ARS08/02/25 04:40
LAST:

 881.5		CHANGE:
 0.00		OPEN:
881.5		HIGH:
881.5		ASK:
4.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
881.5		LOW:
881.5		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25881.5881.5881.5881.500
08/01/25850.7885.4849.9881.500
07/31/25850.7882.3849.9881.800
07/30/25841.0850.9834.5850.900
07/29/25843.7845.4840.2841.000
07/28/25834.5844.2834.2844.100
07/27/25834.4834.8834.4834.600
07/26/25840.8840.8840.8840.800
07/25/25839.4841.6834.8840.800
07/24/25830.7840.1830.7839.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:600.53 - 885.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07