AUDARSAUD / ARS06/17/25 15:50
LAST:

 769.3		CHANGE:
 1.37		OPEN:
770.6		HIGH:
773.1		ASK:
4.9		VOLUME:
0
CHANGE(%):
0.18		PREV:
770.7		LOW:
769.3		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25770.6773.1769.3769.300
06/16/25767.2773.7765.2770.700
06/14/25767.1767.1767.1767.100
06/13/25773.5773.5766.1767.100
06/12/25769.2775.4766.8773.600
06/11/25775.4775.4767.9769.200
06/10/25772.4775.4770.6775.400
06/09/25772.8775.0771.5772.400
06/08/25772.5773.5772.5772.800
06/07/25769.6769.6769.6769.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:596.29 - 780.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70