AUDSEKAUD / SEK08/02/25 04:40
LAST:

 6.248		CHANGE:
 0.00		OPEN:
6.248		HIGH:
6.248		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.248		LOW:
6.248		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.2486.2486.2486.24800
08/01/256.3046.3236.2386.24800
07/31/256.3046.3236.2796.29700
07/30/256.2846.3126.2636.30700
07/29/256.2656.2986.2616.28500
07/28/256.2506.2856.2246.26500
07/27/256.2426.2656.2386.24700
07/26/256.2606.2606.2606.26000
07/25/256.2876.2876.2446.26000
07/24/256.2786.3096.2786.28300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07