AUDSEKAUD / SEK06/17/25 16:15
LAST:

 6.184		CHANGE:
 0.01		OPEN:
6.178		HIGH:
6.211		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.09		PREV:
6.178		LOW:
6.175		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1786.2116.1756.18400
06/16/256.1566.1966.1556.17800
06/14/256.1556.1556.1556.15500
06/13/256.1566.1866.1256.15500
06/12/256.2106.2106.1276.15500
06/11/256.2586.2616.2086.20800
06/10/256.2496.2756.2406.25800
06/09/256.2626.2756.2456.24900
06/08/256.2506.2626.2406.26200
06/07/256.2616.2616.2616.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70