AUDBRLAUD / BRL08/02/25 04:40
LAST:

 3.584		CHANGE:
 0.00		OPEN:
3.584		HIGH:
3.584		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.584		LOW:
3.584		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.5843.5843.5843.58400
08/01/253.5953.6163.5793.58400
07/31/253.5953.6143.5933.60100
07/30/253.6323.6343.5843.59500
07/29/253.6453.6473.6233.63200
07/28/253.6563.6593.6273.64500
07/27/253.6523.6553.6523.65500
07/26/253.6523.6523.6523.65200
07/25/253.6413.6533.6253.65200
07/24/253.6433.6583.6393.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07