AUDUSDAUD / USD08/02/25 04:40
LAST:

 0.6471		CHANGE:
 0.00		OPEN:
0.6471		HIGH:
0.6471		ASK:
0.9127		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6471		LOW:
0.6471		BID:
0.9121		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.64710.64710.64710.647100
08/01/250.64430.64930.64190.647100
07/31/250.64430.64760.64220.642900
07/30/250.65150.65290.64260.645000
07/29/250.65170.65300.64960.651000
07/28/250.65770.65850.65130.652200
07/27/250.65760.65770.65700.657100
07/26/250.65660.65660.65660.656600
07/25/250.65960.65980.65520.656600
07/24/250.65990.66250.65860.659500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07