AUDUSDAUD / USD06/17/25 16:15
LAST:

 0.6516		CHANGE:
 0.00		OPEN:
0.6507		HIGH:
0.6544		ASK:
0.9127		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.6507		LOW:
0.6503		BID:
0.9121		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.65070.65440.65030.651600
06/16/250.64880.65520.64670.650700
06/14/250.64870.64870.64870.648700
06/13/250.65270.65270.64570.648700
06/12/250.65110.65340.64780.652700
06/11/250.65260.65450.64960.650700
06/10/250.65190.65330.64900.653200
06/09/250.64980.65340.64980.651700
06/08/250.64920.65010.64920.649800
06/07/250.64930.64930.64930.649300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70