AUDPKRAUD / PKR08/02/25 04:40
LAST:

 182.9		CHANGE:
 0.00		OPEN:
182.9		HIGH:
182.9		ASK:
91.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
182.9		LOW:
182.9		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25182.9182.9182.9182.900
08/01/25182.8182.9182.2182.900
07/31/25182.8182.8182.2182.200
07/30/25184.1184.1182.8182.800
07/29/25185.2185.2184.1184.100
07/28/25185.2185.2185.2185.200
07/25/25188.2188.2188.2188.200
07/24/25187.6188.2187.6188.200
07/23/25186.6187.6186.6187.600
07/22/25187.1187.1186.6186.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.36 - 192.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07