AUDCNYAUD / CNY08/02/25 04:40
LAST:

 4.667		CHANGE:
 0.00		OPEN:
4.667		HIGH:
4.667		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.667		LOW:
4.667		BID:
5.594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.6674.6674.6674.66700
08/01/254.6254.6704.6144.66700
07/31/254.6254.6454.6144.63000
07/30/254.6744.6844.6154.62800
07/29/254.6794.6864.6644.67300
07/28/254.7044.7084.6614.68200
07/27/254.7044.7044.7014.70200
07/26/254.6974.6974.6974.69700
07/25/254.7174.7184.6894.69700
07/24/254.7254.7424.7144.71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07