AUDFJDAUD / FJD08/02/25 04:40
LAST:

 1.462		CHANGE:
 0.00		OPEN:
1.462		HIGH:
1.462		ASK:
1.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.462		LOW:
1.462		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.4621.4621.4621.46200
08/01/251.4621.4651.4601.46200
07/31/251.4621.4651.4601.46100
07/30/251.4841.4851.4621.46200
07/29/251.4701.4841.4681.48400
07/28/251.4721.4751.4691.47000
07/26/251.4721.4721.4721.47200
07/25/251.4761.4761.4721.47200
07/24/251.4761.4781.4761.47600
07/23/251.4711.4771.4711.47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07