AUDHKDAUD / HKD06/17/25 16:14
LAST:

 5.115		CHANGE:
 0.01		OPEN:
5.108		HIGH:
5.137		ASK:
7.079		VOLUME:
0
CHANGE(%):
0.14		PREV:
5.108		LOW:
5.104		BID:
7.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1085.1375.1045.11500
06/16/255.0925.1435.0765.10800
06/14/255.0925.0925.0925.09200
06/13/255.1235.1235.0685.09200
06/12/255.1105.1285.0845.12300
06/11/255.1235.1385.0995.10700
06/10/255.1155.1285.0945.12600
06/09/255.0985.1285.0985.11400
06/08/255.0945.1025.0945.09900
06/07/255.0955.0955.0955.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70