AUDHKDAUD / HKD08/02/25 04:40
LAST:

 5.080		CHANGE:
 0.00		OPEN:
5.080		HIGH:
5.080		ASK:
7.079		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.080		LOW:
5.080		BID:
7.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.0805.0805.0805.08000
08/01/255.0585.0975.0395.08000
07/31/255.0585.0845.0415.04700
07/30/255.1145.1255.0455.06300
07/29/255.1165.1265.0995.11000
07/28/255.1625.1695.1135.12000
07/27/255.1625.1625.1575.15800
07/26/255.1545.1545.1545.15400
07/25/255.1765.1775.1435.15400
07/24/255.1795.2005.1705.17600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07