AEDAUDAED / AUD08/02/25 04:39
LAST:

 0.4228		CHANGE:
 0.00		OPEN:
0.4228		HIGH:
0.4228		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4228		LOW:
0.4228		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.42280.42280.42280.422800
08/01/250.42010.42370.42010.422800
07/31/250.42010.42290.42010.422900
07/30/250.41870.42010.41860.420100
07/29/250.41700.41890.41700.418800
07/28/250.41400.41740.41400.417000
07/27/250.41400.41400.41400.414000
07/26/250.41480.41480.41480.414800
07/25/250.41250.41480.41250.414800
07/24/250.41310.41310.41150.412400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07