AEDAUDAED / AUD06/17/25 15:49
LAST:

 0.4171		CHANGE:
 0.00		OPEN:
0.4172		HIGH:
0.4172		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.4172		LOW:
0.4163		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.41720.41720.41630.417100
06/16/250.42040.42040.41720.417200
06/14/250.42040.42040.42040.420400
06/13/250.41790.42100.41790.420400
06/12/250.41820.41950.41770.417700
06/11/250.41750.41860.41750.418100
06/10/250.41770.41890.41750.417500
06/09/250.41940.41940.41770.417700
06/08/250.41940.41940.41940.419400
06/07/250.41960.41960.41960.419600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70