AUDPLNAUD / PLN06/17/25 15:50
LAST:

 2.412		CHANGE:
 0.01		OPEN:
2.408		HIGH:
2.421		ASK:
3.064		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.407		LOW:
2.408		BID:
3.059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4082.4212.4082.41200
06/16/252.3992.4162.3942.40700
06/14/252.3992.3992.3992.39900
06/13/252.3992.4092.3892.39900
06/12/252.4052.4092.3932.39900
06/11/252.4292.4332.4042.40500
06/10/252.4352.4462.4252.42900
06/09/252.4442.4492.4352.43600
06/08/252.4412.4452.4412.44200
06/07/252.4432.4432.4432.44300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70