AUDDKKAUD / DKK08/02/25 04:40
LAST:

 4.167		CHANGE:
 0.00		OPEN:
4.167		HIGH:
4.167		ASK:
5.291		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.167		LOW:
4.167		BID:
5.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.1674.1674.1674.16700
08/01/254.2094.2234.1624.16700
07/31/254.2094.2234.1944.20300
07/30/254.2084.2134.1954.21100
07/29/254.1964.2154.1934.20700
07/28/254.1734.2014.1654.20000
07/27/254.1704.1744.1704.17200
07/26/254.1744.1744.1744.17400
07/25/254.1884.1884.1704.17400
07/24/254.1854.2054.1854.18800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07